NIFTY BANK 49,800 PE traded across 7 sessions from 3 Apr 2024 to 16 Apr 2024, with a life-high of ₹2,470 and a low of ₹824.5. Final close ₹2,317.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹2,172.25 | ₹2,172.25 | ₹1,980.2 | ₹1,980.2 | 90 | 45 |
| 5 Apr 2024 | ₹1,228.85 | ₹1,244 | ₹1,220 | ₹1,220 | 45 | 75 |
| 9 Apr 2024 | ₹1,089.75 | ₹1,244.4 | ₹862.85 | ₹1,083 | 7,605 | 3,045 |
| 10 Apr 2024 | ₹1,062.7 | ₹1,109.75 | ₹824.5 | ₹925.15 | 20,970 | 9,495 |
| 12 Apr 2024 | ₹1,013.85 | ₹1,210.05 | ₹974 | ₹1,174.25 | 70,455 | 9,630 |
| 15 Apr 2024 | ₹1,395 | ₹2,093 | ₹1,395 | ₹2,091.75 | 17,100 | 6,615 |
| 16 Apr 2024 | ₹2,469.95 | ₹2,470 | ₹2,240.35 | ₹2,317.65 | 3,600 | 4,725 |