NIFTY BANK 49,100 CE traded across 15 sessions from 20 Mar 2024 to 16 Apr 2024, with a life-high of ₹330.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹131.5 | ₹131.5 | ₹131.5 | ₹131.5 | 15 | 0 |
| 22 Mar 2024 | ₹145.85 | ₹145.85 | ₹145.85 | ₹145.85 | 45 | 30 |
| 27 Mar 2024 | ₹88 | ₹88 | ₹79 | ₹79 | 30 | 60 |
| 28 Mar 2024 | ₹71.1 | ₹73 | ₹71.1 | ₹73 | 30 | 45 |
| 1 Apr 2024 | ₹132.75 | ₹132.75 | ₹119.3 | ₹129.85 | 180 | 180 |
| 2 Apr 2024 | ₹129.85 | ₹136.35 | ₹123.4 | ₹123.4 | 75 | 210 |
| 3 Apr 2024 | ₹202.25 | ₹202.25 | ₹62.1 | ₹65.45 | 3,525 | 2,430 |
| 4 Apr 2024 | ₹90 | ₹138 | ₹72.45 | ₹120 | 1,81,710 | 16,215 |
| 5 Apr 2024 | ₹108 | ₹244 | ₹73.35 | ₹223.05 | 2,09,490 | 41,730 |
| 8 Apr 2024 | ₹232.85 | ₹249.9 | ₹165 | ₹179.4 | 2,99,805 | 50,175 |
| 9 Apr 2024 | ₹188.2 | ₹330.45 | ₹152.55 | ₹191.05 | 9,83,010 | 1,08,345 |
| 10 Apr 2024 | ₹200 | ₹272.9 | ₹169.85 | ₹219.7 | 27,98,370 | 3,14,310 |
| 12 Apr 2024 | ₹159 | ₹185.05 | ₹67.4 | ₹73 | 1,96,95,720 | 8,53,425 |
| 15 Apr 2024 | ₹30.05 | ₹35.55 | ₹5.15 | ₹5.75 | 2,18,36,025 | 11,36,310 |
| 16 Apr 2024 | ₹3.75 | ₹3.75 | ₹0.05 | ₹0.05 | 1,17,14,280 | 6,48,420 |