NIFTY BANK 56,000 CE traded across 6 sessions from 8 Apr 2024 to 16 Apr 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹2.3 | ₹3 | ₹2.15 | ₹2.7 | 2,490 | 1,980 |
| 9 Apr 2024 | ₹2.65 | ₹3.05 | ₹2 | ₹2.05 | 31,425 | 12,705 |
| 10 Apr 2024 | ₹2.2 | ₹2.75 | ₹1.1 | ₹1.25 | 2,02,560 | 1,00,380 |
| 12 Apr 2024 | ₹0.9 | ₹1.7 | ₹0.9 | ₹1.35 | 12,93,360 | 2,09,955 |
| 15 Apr 2024 | ₹1.25 | ₹2 | ₹0.75 | ₹1.35 | 12,16,095 | 3,25,950 |
| 16 Apr 2024 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 9,86,925 | 64,860 |