NIFTY BANK 52,500 CE traded across 8 sessions from 4 Apr 2024 to 16 Apr 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹4.3 | ₹6 | ₹4.3 | ₹4.9 | 3,150 | 1,275 |
| 5 Apr 2024 | ₹4.9 | ₹4.95 | ₹3.45 | ₹3.95 | 6,195 | 3,750 |
| 8 Apr 2024 | ₹3.8 | ₹5 | ₹3.5 | ₹3.5 | 19,485 | 13,620 |
| 9 Apr 2024 | ₹3.95 | ₹5.6 | ₹3.1 | ₹3.35 | 44,730 | 26,385 |
| 10 Apr 2024 | ₹3.45 | ₹5.4 | ₹1.9 | ₹2 | 6,67,710 | 79,200 |
| 12 Apr 2024 | ₹2.15 | ₹2.6 | ₹1.6 | ₹1.75 | 21,36,480 | 1,23,675 |
| 15 Apr 2024 | ₹2.4 | ₹2.55 | ₹1.25 | ₹2.3 | 18,83,445 | 1,60,290 |
| 16 Apr 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 41,20,725 | 81,345 |