NIFTY BANK 51,300 CE traded across 6 sessions from 8 Apr 2024 to 16 Apr 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹17.95 | ₹18 | ₹4.55 | ₹6.1 | 3,465 | 2,010 |
| 9 Apr 2024 | ₹20 | ₹20 | ₹4.85 | ₹6.65 | 23,265 | 8,775 |
| 10 Apr 2024 | ₹7.05 | ₹7.05 | ₹3 | ₹3.4 | 2,90,340 | 76,890 |
| 12 Apr 2024 | ₹3.45 | ₹4.1 | ₹1.95 | ₹2.3 | 17,73,495 | 2,28,660 |
| 15 Apr 2024 | ₹2.45 | ₹3 | ₹1.1 | ₹3 | 9,12,420 | 51,975 |
| 16 Apr 2024 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 11,75,940 | 49,935 |