NIFTY BANK 54,500 CE traded across 7 sessions from 5 Apr 2024 to 16 Apr 2024, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹3.1 | ₹3.65 | ₹2.3 | ₹2.9 | 2,115 | 1,080 |
| 8 Apr 2024 | ₹3.25 | ₹3.95 | ₹2.55 | ₹3.05 | 2,535 | 1,770 |
| 9 Apr 2024 | ₹3.35 | ₹4.8 | ₹2.35 | ₹2.35 | 6,255 | 2,610 |
| 10 Apr 2024 | ₹3 | ₹3 | ₹1.5 | ₹1.5 | 37,275 | 14,340 |
| 12 Apr 2024 | ₹1.65 | ₹1.95 | ₹1.15 | ₹1.35 | 1,13,670 | 20,220 |
| 15 Apr 2024 | ₹1.5 | ₹2.5 | ₹0.8 | ₹2 | 10,45,065 | 4,27,620 |
| 16 Apr 2024 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 17,61,780 | 45,915 |