NIFTY BANK 49,600 PE traded across 7 sessions from 5 Apr 2024 to 16 Apr 2024, with a life-high of ₹2,252.25 and a low of ₹661.7. Final close ₹2,119.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹1,613.05 | ₹1,613.05 | ₹1,041.55 | ₹1,041.55 | 1,485 | 1,065 |
| 8 Apr 2024 | ₹1,006.25 | ₹1,137.9 | ₹903.45 | ₹1,038 | 7,515 | 2,895 |
| 9 Apr 2024 | ₹965 | ₹1,065 | ₹713.2 | ₹900 | 14,085 | 5,325 |
| 10 Apr 2024 | ₹884.35 | ₹934.15 | ₹661.7 | ₹763.55 | 30,435 | 14,505 |
| 12 Apr 2024 | ₹891 | ₹1,023.2 | ₹794.45 | ₹980 | 2,08,965 | 19,140 |
| 15 Apr 2024 | ₹1,470.4 | ₹1,894.15 | ₹1,408 | ₹1,889.8 | 7,545 | 17,250 |
| 16 Apr 2024 | ₹2,252.25 | ₹2,252.25 | ₹2,038.75 | ₹2,119.6 | 2,490 | 16,815 |