NIFTY BANK 50,100 PE traded across 7 sessions from 4 Apr 2024 to 16 Apr 2024, with a life-high of ₹2,656.4 and a low of ₹1,122. Final close ₹2,656.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹2,121 | ₹2,121 | ₹2,121 | ₹2,121 | 15 | 0 |
| 5 Apr 2024 | ₹1,793.45 | ₹1,793.45 | ₹1,650 | ₹1,650 | 45 | 15 |
| 9 Apr 2024 | ₹1,485 | ₹1,485 | ₹1,139.2 | ₹1,346.85 | 480 | 210 |
| 10 Apr 2024 | ₹1,344.3 | ₹1,361.05 | ₹1,122 | ₹1,205.85 | 1,815 | 1,350 |
| 12 Apr 2024 | ₹1,280 | ₹1,504.6 | ₹1,271.55 | ₹1,465.5 | 7,215 | 915 |
| 15 Apr 2024 | ₹1,859.95 | ₹2,397.8 | ₹1,859.95 | ₹2,397.8 | 510 | 900 |
| 16 Apr 2024 | ₹2,537.05 | ₹2,656.4 | ₹2,537.05 | ₹2,656.4 | 30 | 900 |