NIFTY BANK 46,000 CE traded across 15 sessions from 20 Mar 2024 to 16 Apr 2024, with a life-high of ₹3,010.6 and a low of ₹1,100. Final close ₹1,485.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹1,431.9 | ₹1,431.9 | ₹1,100 | ₹1,244 | 135 | 510 |
| 22 Mar 2024 | ₹1,490.3 | ₹1,490.3 | ₹1,457.95 | ₹1,457.95 | 45 | 495 |
| 26 Mar 2024 | ₹1,400 | ₹1,415 | ₹1,376.5 | ₹1,376.5 | 60 | 525 |
| 27 Mar 2024 | ₹1,500 | ₹1,500 | ₹1,400 | ₹1,400 | 240 | 540 |
| 28 Mar 2024 | ₹1,700 | ₹1,800 | ₹1,600 | ₹1,800 | 75 | 645 |
| 1 Apr 2024 | ₹1,600.05 | ₹1,920 | ₹1,600.05 | ₹1,920 | 90 | 705 |
| 3 Apr 2024 | ₹1,730 | ₹1,870 | ₹1,730 | ₹1,860 | 1,215 | 975 |
| 4 Apr 2024 | ₹2,278.3 | ₹2,278.3 | ₹1,950 | ₹2,190 | 1,440 | 1,365 |
| 5 Apr 2024 | ₹2,110.55 | ₹2,660 | ₹2,100 | ₹2,660 | 1,035 | 1,830 |
| 8 Apr 2024 | ₹2,564.4 | ₹2,801.6 | ₹2,497.5 | ₹2,640 | 870 | 2,010 |
| 9 Apr 2024 | ₹2,674 | ₹3,000 | ₹2,598 | ₹2,765.7 | 8,670 | 8,940 |
| 10 Apr 2024 | ₹2,750 | ₹3,010.6 | ₹2,750 | ₹2,904.35 | 9,300 | 17,400 |
| 12 Apr 2024 | ₹2,900 | ₹2,900 | ₹2,620 | ₹2,653.5 | 1,785 | 17,400 |
| 15 Apr 2024 | ₹2,300.05 | ₹2,348.8 | ₹1,706 | ₹1,713.9 | 13,035 | 16,290 |
| 16 Apr 2024 | ₹1,450 | ₹1,563.8 | ₹1,302.3 | ₹1,485.95 | 45,915 | 2,880 |