NIFTY BANK 49,700 CE traded across 17 sessions from 19 Mar 2024 to 16 Apr 2024, with a life-high of ₹116.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹98.5 | ₹98.5 | ₹98.5 | ₹98.5 | 15 | 0 |
| 20 Mar 2024 | ₹63.05 | ₹63.05 | ₹63.05 | ₹63.05 | 15 | 15 |
| 22 Mar 2024 | ₹81.25 | ₹81.25 | ₹62.15 | ₹62.15 | 120 | 45 |
| 26 Mar 2024 | ₹65.3 | ₹65.3 | ₹65.3 | ₹65.3 | 30 | 60 |
| 27 Mar 2024 | ₹65.3 | ₹65.3 | ₹65.3 | ₹65.3 | 15 | 60 |
| 28 Mar 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 45 | 90 |
| 1 Apr 2024 | ₹59 | ₹60.5 | ₹45 | ₹45 | 345 | 210 |
| 2 Apr 2024 | ₹45.95 | ₹54 | ₹38.2 | ₹54 | 1,650 | 1,650 |
| 3 Apr 2024 | ₹39.95 | ₹39.95 | ₹25.05 | ₹28.8 | 2,580 | 3,525 |
| 4 Apr 2024 | ₹49.5 | ₹49.5 | ₹28 | ₹45 | 50,295 | 18,555 |
| 5 Apr 2024 | ₹40.3 | ₹87 | ₹33.6 | ₹79.35 | 2,85,825 | 27,570 |
| 8 Apr 2024 | ₹79.35 | ₹92.25 | ₹51.85 | ₹61.8 | 3,07,650 | 72,345 |
| 9 Apr 2024 | ₹66.45 | ₹116.1 | ₹46.95 | ₹56.35 | 10,07,190 | 1,49,325 |
| 10 Apr 2024 | ₹57.8 | ₹79 | ₹46.7 | ₹60.75 | 20,54,460 | 3,23,715 |
| 12 Apr 2024 | ₹33.05 | ₹49.5 | ₹10.55 | ₹12.45 | 1,19,30,325 | 7,62,915 |
| 15 Apr 2024 | ₹8.85 | ₹8.85 | ₹3.1 | ₹4.9 | 1,03,68,405 | 7,10,700 |
| 16 Apr 2024 | ₹4.05 | ₹4.05 | ₹0.05 | ₹0.05 | 92,17,695 | 7,70,250 |