NIFTY BANK 46,300 CE traded across 10 sessions from 19 Mar 2024 to 16 Apr 2024, with a life-high of ₹2,573.3 and a low of ₹871.25. Final close ₹1,185.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹1,176.05 | ₹1,176.05 | ₹1,176.05 | ₹1,176.05 | 75 | 0 |
| 20 Mar 2024 | ₹1,035.95 | ₹1,170.45 | ₹1,035.95 | ₹1,110.45 | 105 | 105 |
| 26 Mar 2024 | ₹1,246.8 | ₹1,246.8 | ₹1,122.1 | ₹1,133.55 | 90 | 105 |
| 27 Mar 2024 | ₹871.25 | ₹871.25 | ₹871.25 | ₹871.25 | 15 | 90 |
| 2 Apr 2024 | ₹1,616.6 | ₹1,616.6 | ₹1,616.6 | ₹1,616.6 | 15 | 75 |
| 3 Apr 2024 | ₹1,464.6 | ₹1,464.6 | ₹1,362.35 | ₹1,450 | 120 | 120 |
| 4 Apr 2024 | ₹1,678.55 | ₹1,755.15 | ₹1,678.55 | ₹1,754.45 | 60 | 105 |
| 12 Apr 2024 | ₹2,573.3 | ₹2,573.3 | ₹2,306.7 | ₹2,396.45 | 120 | 105 |
| 15 Apr 2024 | ₹1,936.55 | ₹1,936.55 | ₹1,424.35 | ₹1,424.35 | 270 | 240 |
| 16 Apr 2024 | ₹1,114.85 | ₹1,264.45 | ₹1,019.45 | ₹1,185.8 | 6,345 | 1,005 |