NIFTY BANK 50,000 PE traded across 8 sessions from 4 Apr 2024 to 16 Apr 2024, with a life-high of ₹2,671 and a low of ₹1,004. Final close ₹2,517.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹1,882.8 | ₹2,062 | ₹1,867.35 | ₹1,900.3 | 315 | 255 |
| 5 Apr 2024 | ₹2,025.05 | ₹2,035 | ₹1,390 | ₹1,395 | 2,925 | 2,055 |
| 8 Apr 2024 | ₹1,350 | ₹1,500 | ₹1,250 | ₹1,414 | 15,570 | 5,565 |
| 9 Apr 2024 | ₹1,350 | ₹1,426.2 | ₹1,035.7 | ₹1,257.55 | 33,195 | 10,200 |
| 10 Apr 2024 | ₹1,211.05 | ₹1,300 | ₹1,004 | ₹1,108.8 | 1,03,665 | 54,705 |
| 12 Apr 2024 | ₹1,250 | ₹1,407.15 | ₹1,159.1 | ₹1,368.7 | 1,27,650 | 38,730 |
| 15 Apr 2024 | ₹1,796.15 | ₹2,295.85 | ₹1,652.2 | ₹2,295.85 | 25,290 | 33,300 |
| 16 Apr 2024 | ₹2,670.95 | ₹2,671 | ₹2,428.9 | ₹2,517.6 | 34,860 | 15,255 |