NIFTY BANK 48,200 CE traded across 14 sessions from 26 Mar 2024 to 16 Apr 2024, with a life-high of ₹946.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹345.1 | ₹345.1 | ₹345.1 | ₹345.1 | 45 | 0 |
| 27 Mar 2024 | ₹210 | ₹240.6 | ₹205 | ₹205 | 75 | 60 |
| 28 Mar 2024 | ₹281.75 | ₹388.55 | ₹270 | ₹319.5 | 480 | 270 |
| 1 Apr 2024 | ₹384.35 | ₹412.6 | ₹330.15 | ₹369.1 | 2,805 | 1,275 |
| 2 Apr 2024 | ₹334.2 | ₹406.8 | ₹308.7 | ₹336 | 4,755 | 2,865 |
| 3 Apr 2024 | ₹256 | ₹316.1 | ₹211.55 | ₹304 | 18,750 | 9,960 |
| 4 Apr 2024 | ₹378.35 | ₹469.6 | ₹300 | ₹436 | 2,36,745 | 27,390 |
| 5 Apr 2024 | ₹345 | ₹739.7 | ₹318.2 | ₹702 | 5,20,455 | 54,255 |
| 8 Apr 2024 | ₹720 | ₹770.3 | ₹607.25 | ₹656.3 | 1,65,780 | 47,145 |
| 9 Apr 2024 | ₹680.3 | ₹946.1 | ₹589.05 | ₹707.4 | 1,05,105 | 34,440 |
| 10 Apr 2024 | ₹715 | ₹906 | ₹669.65 | ₹806.55 | 1,02,720 | 55,545 |
| 12 Apr 2024 | ₹700 | ₹744.3 | ₹511.05 | ₹525 | 13,20,840 | 1,09,380 |
| 15 Apr 2024 | ₹281 | ₹369.15 | ₹31.45 | ₹38 | 5,70,10,230 | 21,53,760 |
| 16 Apr 2024 | ₹19 | ₹19 | ₹0.05 | ₹0.1 | 7,26,32,295 | 10,97,535 |