NIFTY BANK 49,000 PE traded across 9 sessions from 3 Apr 2024 to 16 Apr 2024, with a life-high of ₹1,701.45 and a low of ₹285. Final close ₹1,513.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1,510.4 | ₹1,537.35 | ₹1,245 | ₹1,245 | 930 | 615 |
| 4 Apr 2024 | ₹1,018 | ₹1,249 | ₹945 | ₹960.9 | 29,475 | 9,345 |
| 5 Apr 2024 | ₹1,128 | ₹1,152.75 | ₹606.85 | ₹617.45 | 89,550 | 34,680 |
| 8 Apr 2024 | ₹576 | ₹677.65 | ₹490.6 | ₹582.2 | 3,09,975 | 63,315 |
| 9 Apr 2024 | ₹558.3 | ₹600 | ₹345 | ₹462.75 | 26,19,240 | 3,11,895 |
| 10 Apr 2024 | ₹439.9 | ₹505 | ₹285 | ₹348.8 | 93,82,800 | 13,35,615 |
| 12 Apr 2024 | ₹420 | ₹520.8 | ₹337.05 | ₹456.05 | 2,56,44,450 | 11,99,370 |
| 15 Apr 2024 | ₹700 | ₹1,302 | ₹636.7 | ₹1,296.75 | 22,29,645 | 2,99,235 |
| 16 Apr 2024 | ₹1,500 | ₹1,701.45 | ₹1,429.7 | ₹1,513.25 | 2,47,095 | 2,19,075 |