NIFTY BANK 45,700 PE traded across 13 sessions from 27 Mar 2024 to 16 Apr 2024, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹201 | ₹220 | ₹201 | ₹220 | 30 | 15 |
| 28 Mar 2024 | ₹150 | ₹150 | ₹135 | ₹141.8 | 330 | 165 |
| 1 Apr 2024 | ₹75 | ₹75 | ₹74.95 | ₹74.95 | 30 | 165 |
| 2 Apr 2024 | ₹67.45 | ₹71.45 | ₹50 | ₹50 | 525 | 360 |
| 3 Apr 2024 | ₹51 | ₹60.65 | ₹40 | ₹40 | 1,200 | 390 |
| 4 Apr 2024 | ₹16.45 | ₹29.05 | ₹16.45 | ₹20.8 | 3,630 | 3,540 |
| 5 Apr 2024 | ₹24.6 | ₹25.9 | ₹16.05 | ₹16.05 | 18,420 | 3,120 |
| 8 Apr 2024 | ₹16.05 | ₹16.35 | ₹11.6 | ₹15.5 | 16,230 | 4,320 |
| 9 Apr 2024 | ₹12.35 | ₹17.6 | ₹7.45 | ₹9.35 | 52,740 | 8,520 |
| 10 Apr 2024 | ₹6.9 | ₹8.7 | ₹4 | ₹4.55 | 1,58,685 | 24,915 |
| 12 Apr 2024 | ₹4.5 | ₹5.4 | ₹1.4 | ₹1.55 | 11,09,880 | 1,32,555 |
| 15 Apr 2024 | ₹1.6 | ₹7.85 | ₹1.4 | ₹2.3 | 26,49,330 | 2,20,275 |
| 16 Apr 2024 | ₹2.5 | ₹3.25 | ₹0.05 | ₹0.05 | 1,28,68,440 | 4,62,705 |