NIFTY BANK 45,500 PE traded across 16 sessions from 21 Mar 2024 to 16 Apr 2024, with a life-high of ₹269 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹268.2 | ₹268.2 | ₹217.25 | ₹236.35 | 2,160 | 1,935 |
| 22 Mar 2024 | ₹266.45 | ₹269 | ₹205 | ₹205 | 645 | 1,500 |
| 26 Mar 2024 | ₹184.5 | ₹209.55 | ₹184.5 | ₹200 | 630 | 1,155 |
| 27 Mar 2024 | ₹189.05 | ₹189.05 | ₹150.3 | ₹170 | 1,920 | 1,590 |
| 28 Mar 2024 | ₹167.4 | ₹167.4 | ₹100.6 | ₹115 | 2,295 | 1,740 |
| 1 Apr 2024 | ₹81.75 | ₹94.2 | ₹49.95 | ₹53.25 | 4,995 | 3,765 |
| 2 Apr 2024 | ₹50.8 | ₹55.35 | ₹39.9 | ₹42.6 | 9,315 | 7,350 |
| 3 Apr 2024 | ₹50.75 | ₹54.4 | ₹25.75 | ₹26.9 | 45,690 | 20,880 |
| 4 Apr 2024 | ₹23.75 | ₹27.7 | ₹16.4 | ₹17.15 | 1,98,150 | 50,235 |
| 5 Apr 2024 | ₹20.8 | ₹21.3 | ₹13.6 | ₹15.95 | 1,74,255 | 54,840 |
| 8 Apr 2024 | ₹13 | ₹15.75 | ₹9.8 | ₹13.2 | 3,54,765 | 89,745 |
| 9 Apr 2024 | ₹11.5 | ₹12.55 | ₹7.45 | ₹8.7 | 4,91,295 | 1,64,130 |
| 10 Apr 2024 | ₹7.8 | ₹8.75 | ₹3.2 | ₹3.8 | 22,31,040 | 3,85,815 |
| 12 Apr 2024 | ₹3.85 | ₹4.85 | ₹1.5 | ₹1.65 | 34,66,125 | 4,28,760 |
| 15 Apr 2024 | ₹2.75 | ₹6.6 | ₹1.3 | ₹2.35 | 1,12,67,190 | 5,93,820 |
| 16 Apr 2024 | ₹1.6 | ₹2.35 | ₹0.05 | ₹0.05 | 4,01,37,600 | 14,42,595 |