NIFTY BANK 47,600 CE traded across 14 sessions from 22 Mar 2024 to 16 Apr 2024, with a life-high of ₹1,451.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹524.1 | ₹559.75 | ₹524.1 | ₹559.75 | 180 | 30 |
| 26 Mar 2024 | ₹480.15 | ₹497.55 | ₹353.1 | ₹353.1 | 45 | 210 |
| 28 Mar 2024 | ₹480.8 | ₹653.65 | ₹480.8 | ₹546.05 | 855 | 345 |
| 1 Apr 2024 | ₹680 | ₹723.05 | ₹631.9 | ₹692.65 | 9,585 | 3,150 |
| 2 Apr 2024 | ₹691.5 | ₹729.45 | ₹598.3 | ₹623.85 | 21,315 | 9,375 |
| 3 Apr 2024 | ₹575 | ₹620.15 | ₹449.95 | ₹594 | 31,410 | 14,640 |
| 4 Apr 2024 | ₹700 | ₹847.5 | ₹607.3 | ₹798.6 | 1,78,755 | 12,180 |
| 5 Apr 2024 | ₹770 | ₹1,199.5 | ₹624.35 | ₹1,166.45 | 34,740 | 10,455 |
| 8 Apr 2024 | ₹1,199.25 | ₹1,254 | ₹1,045.5 | ₹1,126.65 | 7,875 | 9,660 |
| 9 Apr 2024 | ₹1,191.4 | ₹1,451.6 | ₹1,073.05 | ₹1,221.65 | 6,930 | 8,220 |
| 10 Apr 2024 | ₹1,210.1 | ₹1,440.1 | ₹1,176.9 | ₹1,343.2 | 7,650 | 10,125 |
| 12 Apr 2024 | ₹1,295.85 | ₹1,295.85 | ₹1,031.7 | ₹1,051 | 23,925 | 9,165 |
| 15 Apr 2024 | ₹872.65 | ₹872.65 | ₹245.65 | ₹260.85 | 47,87,790 | 3,23,835 |
| 16 Apr 2024 | ₹124.1 | ₹128.75 | ₹0.05 | ₹0.1 | 43,51,02,795 | 46,54,635 |