NIFTY BANK 49,500 CE traded across 14 sessions from 20 Mar 2024 to 16 Apr 2024, with a life-high of ₹169.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹108.1 | ₹108.1 | ₹108.05 | ₹108.05 | 30 | 15 |
| 26 Mar 2024 | ₹81.95 | ₹81.95 | ₹56.55 | ₹56.55 | 105 | 105 |
| 27 Mar 2024 | ₹56.55 | ₹56.55 | ₹56.55 | ₹56.55 | 30 | 120 |
| 28 Mar 2024 | ₹62 | ₹80 | ₹52.9 | ₹52.9 | 1,530 | 525 |
| 2 Apr 2024 | ₹100 | ₹100 | ₹42.75 | ₹51.05 | 6,930 | 5,370 |
| 3 Apr 2024 | ₹36.9 | ₹44.65 | ₹28.55 | ₹38 | 1,07,865 | 52,935 |
| 4 Apr 2024 | ₹76.75 | ₹76.75 | ₹37.95 | ₹60.7 | 5,22,675 | 1,30,500 |
| 5 Apr 2024 | ₹50.5 | ₹126.15 | ₹42.55 | ₹112.5 | 8,96,235 | 1,59,135 |
| 8 Apr 2024 | ₹116.2 | ₹131 | ₹76 | ₹86.25 | 10,55,235 | 2,18,100 |
| 9 Apr 2024 | ₹109.95 | ₹169.55 | ₹69.7 | ₹87 | 28,00,095 | 6,70,500 |
| 10 Apr 2024 | ₹95.05 | ₹123.5 | ₹71.25 | ₹97 | 60,25,710 | 8,99,970 |
| 12 Apr 2024 | ₹50.1 | ₹75.4 | ₹19.05 | ₹21.15 | 2,61,02,655 | 21,24,540 |
| 15 Apr 2024 | ₹12.2 | ₹13.15 | ₹3.55 | ₹5.15 | 3,28,22,100 | 31,60,890 |
| 16 Apr 2024 | ₹2.45 | ₹3.1 | ₹0.05 | ₹0.05 | 3,24,92,175 | 18,84,525 |