NIFTY BANK 43,000 PE — 16 Apr 2024 Expiry History
NIFTY BANK 43,000 PE traded across 6 sessions from 8 Apr 2024 to 16 Apr 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 615 | 0 |
| 9 Apr 2024 | ₹4.25 | ₹6 | ₹3.4 | ₹4 | 13,860 | 7,650 |
| 10 Apr 2024 | ₹3.95 | ₹5.4 | ₹1.6 | ₹1.85 | 1,56,645 | 48,660 |
| 12 Apr 2024 | ₹2.15 | ₹2.4 | ₹1.05 | ₹1.1 | 3,39,555 | 84,195 |
| 15 Apr 2024 | ₹1.15 | ₹2.5 | ₹0.6 | ₹0.65 | 6,59,280 | 60,150 |
| 16 Apr 2024 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 9,64,215 | 62,115 |