NIFTY BANK 51,600 CE — 16 Apr 2024 Expiry History
NIFTY BANK 51,600 CE traded across 4 sessions from 10 Apr 2024 to 16 Apr 2024, with a life-high of ₹12.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Apr 2024 | ₹6.65 | ₹10.85 | ₹2.55 | ₹2.65 | 79,665 | 25,020 |
| 12 Apr 2024 | ₹12.65 | ₹12.65 | ₹1.95 | ₹2.35 | 11,90,295 | 66,345 |
| 15 Apr 2024 | ₹2.45 | ₹2.75 | ₹1.1 | ₹2.4 | 4,25,805 | 41,475 |
| 16 Apr 2024 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 5,04,525 | 16,875 |