NIFTY BANK 44,700 PE traded across 10 sessions from 1 Apr 2024 to 16 Apr 2024, with a life-high of ₹43.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹41.65 | ₹43.75 | ₹41.65 | ₹43.75 | 135 | 120 |
| 2 Apr 2024 | ₹43.75 | ₹43.75 | ₹43.75 | ₹43.75 | 15 | 135 |
| 4 Apr 2024 | ₹20.95 | ₹20.95 | ₹8.1 | ₹11.6 | 510 | 360 |
| 5 Apr 2024 | ₹11.6 | ₹13.6 | ₹7.35 | ₹11.2 | 8,325 | 2,220 |
| 8 Apr 2024 | ₹11.15 | ₹12.1 | ₹7.75 | ₹10 | 3,870 | 3,210 |
| 9 Apr 2024 | ₹6.7 | ₹9.65 | ₹5.75 | ₹6.6 | 2,145 | 3,765 |
| 10 Apr 2024 | ₹6.75 | ₹7.75 | ₹2.3 | ₹2.9 | 27,960 | 8,310 |
| 12 Apr 2024 | ₹3 | ₹3.2 | ₹1.25 | ₹1.45 | 1,19,625 | 9,435 |
| 15 Apr 2024 | ₹2.25 | ₹8.9 | ₹0.95 | ₹1.25 | 6,06,465 | 36,495 |
| 16 Apr 2024 | ₹1.3 | ₹1.55 | ₹0.05 | ₹0.05 | 28,93,560 | 1,10,715 |