NIFTY BANK 46,900 CE traded across 15 sessions from 22 Mar 2024 to 16 Apr 2024, with a life-high of ₹2,141.45 and a low of ₹440.1. Final close ₹584.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹834.6 | ₹975.1 | ₹834.6 | ₹911.65 | 330 | 240 |
| 26 Mar 2024 | ₹810 | ₹855 | ₹759 | ₹759 | 285 | 390 |
| 27 Mar 2024 | ₹791.4 | ₹840.9 | ₹750.95 | ₹808.25 | 1,320 | 840 |
| 28 Mar 2024 | ₹900 | ₹1,081.95 | ₹880 | ₹916 | 1,185 | 720 |
| 1 Apr 2024 | ₹1,142.4 | ₹1,165 | ₹1,056.2 | ₹1,056.2 | 180 | 630 |
| 2 Apr 2024 | ₹1,212.95 | ₹1,213 | ₹1,105 | ₹1,105 | 105 | 540 |
| 3 Apr 2024 | ₹883.9 | ₹1,091 | ₹883.9 | ₹1,074.9 | 540 | 900 |
| 4 Apr 2024 | ₹1,399.95 | ₹1,400 | ₹1,113.35 | ₹1,321.3 | 645 | 840 |
| 5 Apr 2024 | ₹1,321.3 | ₹1,792.3 | ₹1,223.4 | ₹1,792.3 | 1,335 | 630 |
| 8 Apr 2024 | ₹1,733.8 | ₹1,775.15 | ₹1,704.8 | ₹1,775.15 | 345 | 450 |
| 9 Apr 2024 | ₹2,070 | ₹2,070 | ₹1,820.85 | ₹1,874.15 | 300 | 360 |
| 10 Apr 2024 | ₹2,035 | ₹2,141.45 | ₹2,027.7 | ₹2,036.25 | 360 | 570 |
| 12 Apr 2024 | ₹1,931 | ₹1,960.15 | ₹1,725 | ₹1,759.2 | 1,605 | 990 |
| 15 Apr 2024 | ₹1,263.7 | ₹1,328.95 | ₹832.15 | ₹838 | 10,395 | 2,940 |
| 16 Apr 2024 | ₹587.8 | ₹683.95 | ₹440.1 | ₹584.05 | 17,03,835 | 26,310 |