NIFTY BANK 49,600 CE traded across 9 sessions from 3 Apr 2024 to 16 Apr 2024, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹135.5 | ₹135.5 | ₹135.5 | ₹135.5 | 15 | 0 |
| 4 Apr 2024 | ₹86.4 | ₹86.4 | ₹30.2 | ₹51 | 7,020 | 645 |
| 5 Apr 2024 | ₹52.25 | ₹105 | ₹38.55 | ₹92.45 | 2,19,300 | 24,240 |
| 8 Apr 2024 | ₹92.9 | ₹105.2 | ₹63 | ₹72.15 | 2,86,350 | 63,840 |
| 9 Apr 2024 | ₹77.65 | ₹140 | ₹57.15 | ₹68.45 | 7,66,290 | 67,965 |
| 10 Apr 2024 | ₹75.15 | ₹99.8 | ₹58 | ₹76.15 | 18,61,590 | 2,04,765 |
| 12 Apr 2024 | ₹49.55 | ₹61.25 | ₹13.8 | ₹14.65 | 1,33,73,445 | 9,77,925 |
| 15 Apr 2024 | ₹9.95 | ₹10.25 | ₹3.35 | ₹5 | 1,32,72,165 | 7,78,740 |
| 16 Apr 2024 | ₹2.25 | ₹2.7 | ₹0.05 | ₹0.05 | 80,11,665 | 4,37,820 |