NIFTY BANK 46,700 CE traded across 16 sessions from 21 Mar 2024 to 16 Apr 2024, with a life-high of ₹2,355.2 and a low of ₹614.15. Final close ₹786.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹1,057.2 | ₹1,057.2 | ₹970 | ₹999 | 135 | 75 |
| 22 Mar 2024 | ₹1,000.65 | ₹1,152 | ₹923.05 | ₹1,008.15 | 5,805 | 1,110 |
| 26 Mar 2024 | ₹997.3 | ₹997.3 | ₹865.55 | ₹895 | 2,040 | 2,010 |
| 27 Mar 2024 | ₹885.5 | ₹998.45 | ₹850.2 | ₹904.75 | 2,190 | 2,565 |
| 28 Mar 2024 | ₹958.15 | ₹1,251 | ₹957.95 | ₹1,114 | 2,745 | 1,230 |
| 1 Apr 2024 | ₹1,290.95 | ₹1,353.7 | ₹1,206.05 | ₹1,353.7 | 1,320 | 1,155 |
| 2 Apr 2024 | ₹1,288.75 | ₹1,373.25 | ₹1,288.75 | ₹1,315 | 135 | 1,155 |
| 3 Apr 2024 | ₹1,070 | ₹1,238 | ₹1,059.35 | ₹1,238 | 855 | 1,200 |
| 4 Apr 2024 | ₹1,350 | ₹1,480.25 | ₹1,310 | ₹1,393 | 450 | 1,035 |
| 5 Apr 2024 | ₹1,443.9 | ₹1,990.7 | ₹1,440 | ₹1,973.7 | 345 | 930 |
| 8 Apr 2024 | ₹1,939.55 | ₹2,006.85 | ₹1,903 | ₹1,966 | 660 | 495 |
| 9 Apr 2024 | ₹2,258.4 | ₹2,355.2 | ₹2,240 | ₹2,240 | 525 | 510 |
| 10 Apr 2024 | ₹2,240 | ₹2,307 | ₹2,170 | ₹2,264 | 645 | 750 |
| 12 Apr 2024 | ₹2,236.75 | ₹2,236.75 | ₹1,928.85 | ₹1,969.65 | 645 | 750 |
| 15 Apr 2024 | ₹1,495.8 | ₹1,495.8 | ₹1,020.55 | ₹1,024.85 | 7,665 | 1,470 |
| 16 Apr 2024 | ₹726 | ₹875.6 | ₹614.15 | ₹786.7 | 1,48,155 | 3,135 |