NIFTY BANK 46,600 CE traded across 16 sessions from 19 Mar 2024 to 16 Apr 2024, with a life-high of ₹2,450.8 and a low of ₹713.25. Final close ₹885.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹999.9 | ₹999.9 | ₹999.9 | ₹999.9 | 30 | 30 |
| 20 Mar 2024 | ₹871.3 | ₹985.15 | ₹779.45 | ₹886.6 | 150 | 60 |
| 21 Mar 2024 | ₹1,215.25 | ₹1,217.05 | ₹1,041.45 | ₹1,075.7 | 315 | 105 |
| 22 Mar 2024 | ₹1,006.4 | ₹1,154.45 | ₹976.5 | ₹1,104.95 | 750 | 315 |
| 26 Mar 2024 | ₹1,050 | ₹1,050 | ₹920.8 | ₹948 | 810 | 510 |
| 27 Mar 2024 | ₹930 | ₹1,046.95 | ₹919.8 | ₹937.95 | 510 | 330 |
| 28 Mar 2024 | ₹1,050 | ₹1,308.85 | ₹1,050 | ₹1,308.85 | 270 | 270 |
| 1 Apr 2024 | ₹1,325 | ₹1,331.25 | ₹1,325 | ₹1,331.25 | 45 | 240 |
| 2 Apr 2024 | ₹1,392.65 | ₹1,436.8 | ₹1,345 | ₹1,372 | 90 | 285 |
| 3 Apr 2024 | ₹1,100 | ₹1,100 | ₹1,085.6 | ₹1,085.6 | 45 | 285 |
| 4 Apr 2024 | ₹1,642 | ₹1,642 | ₹1,474.9 | ₹1,614.55 | 240 | 225 |
| 9 Apr 2024 | ₹2,376.35 | ₹2,410 | ₹2,376.35 | ₹2,410 | 30 | 210 |
| 10 Apr 2024 | ₹2,327.3 | ₹2,450.8 | ₹2,290 | ₹2,332 | 4,680 | 1,635 |
| 12 Apr 2024 | ₹2,200 | ₹2,250.65 | ₹2,042 | ₹2,088 | 810 | 1,620 |
| 15 Apr 2024 | ₹1,480 | ₹1,609.6 | ₹1,118 | ₹1,123.25 | 915 | 1,695 |
| 16 Apr 2024 | ₹826.3 | ₹977.55 | ₹713.25 | ₹885.7 | 1,20,255 | 17,820 |