NIFTY BANK 51,700 CE — 16 Apr 2024 Expiry History
NIFTY BANK 51,700 CE traded across 4 sessions from 10 Apr 2024 to 16 Apr 2024, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Apr 2024 | ₹2.25 | ₹3.6 | ₹2.25 | ₹2.5 | 8,475 | 4,995 |
| 12 Apr 2024 | ₹3.1 | ₹4.6 | ₹1.8 | ₹1.95 | 11,94,405 | 43,365 |
| 15 Apr 2024 | ₹2.35 | ₹2.65 | ₹1.05 | ₹2.6 | 2,44,680 | 25,005 |
| 16 Apr 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 2,78,190 | 15,585 |