NIFTY BANK 41,500 PE — 16 Apr 2024 Expiry History
NIFTY BANK 41,500 PE traded across 4 sessions from 10 Apr 2024 to 16 Apr 2024, with a life-high of ₹2.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Apr 2024 | ₹2.05 | ₹2.2 | ₹1.15 | ₹1.2 | 465 | 390 |
| 12 Apr 2024 | ₹1.7 | ₹2.1 | ₹0.75 | ₹0.75 | 1,94,820 | 22,620 |
| 15 Apr 2024 | ₹0.8 | ₹1.45 | ₹0.4 | ₹0.55 | 2,24,100 | 38,895 |
| 16 Apr 2024 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 4,32,975 | 15,435 |