NIFTY BANK 50,400 CE traded across 9 sessions from 3 Apr 2024 to 16 Apr 2024, with a life-high of ₹54.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹54.35 | ₹54.35 | ₹31.3 | ₹31.3 | 90 | 75 |
| 4 Apr 2024 | ₹37.3 | ₹37.3 | ₹12.15 | ₹13.05 | 2,295 | 900 |
| 5 Apr 2024 | ₹15 | ₹22.95 | ₹11.7 | ₹20.65 | 41,820 | 11,040 |
| 8 Apr 2024 | ₹21.3 | ₹24.95 | ₹14.9 | ₹18.05 | 1,35,180 | 26,805 |
| 9 Apr 2024 | ₹19.05 | ₹29.75 | ₹13.9 | ₹15.1 | 3,07,290 | 50,505 |
| 10 Apr 2024 | ₹15.35 | ₹16.75 | ₹11.15 | ₹12.3 | 11,11,440 | 2,60,280 |
| 12 Apr 2024 | ₹9.65 | ₹10.9 | ₹4.35 | ₹4.35 | 55,21,860 | 4,42,335 |
| 15 Apr 2024 | ₹5.1 | ₹5.1 | ₹2.05 | ₹3.55 | 35,80,530 | 2,11,170 |
| 16 Apr 2024 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 27,82,920 | 2,63,190 |