NIFTY BANK 46,200 PE traded across 17 sessions from 18 Mar 2024 to 16 Apr 2024, with a life-high of ₹738.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹738.45 | ₹738.45 | ₹526.1 | ₹526.1 | 120 | 60 |
| 20 Mar 2024 | ₹542 | ₹542 | ₹542 | ₹542 | 225 | 0 |
| 21 Mar 2024 | ₹382.5 | ₹382.5 | ₹382.5 | ₹382.5 | 225 | 225 |
| 22 Mar 2024 | ₹453.15 | ₹464.7 | ₹339.95 | ₹339.95 | 150 | 480 |
| 27 Mar 2024 | ₹283 | ₹327.6 | ₹272.7 | ₹272.7 | 825 | 960 |
| 28 Mar 2024 | ₹248.9 | ₹257.85 | ₹190 | ₹192.4 | 465 | 1,350 |
| 1 Apr 2024 | ₹192.4 | ₹192.4 | ₹106.75 | ₹114 | 960 | 1,485 |
| 2 Apr 2024 | ₹106 | ₹112.1 | ₹79.2 | ₹107.3 | 480 | 1,485 |
| 3 Apr 2024 | ₹112.7 | ₹112.7 | ₹61.25 | ₹77.8 | 3,570 | 3,345 |
| 4 Apr 2024 | ₹38.9 | ₹69 | ₹33.55 | ₹35 | 54,915 | 5,985 |
| 5 Apr 2024 | ₹41.7 | ₹48.5 | ₹26.9 | ₹28.7 | 73,155 | 12,015 |
| 8 Apr 2024 | ₹28.4 | ₹28.4 | ₹17.1 | ₹21.35 | 46,035 | 11,070 |
| 9 Apr 2024 | ₹20 | ₹21.2 | ₹11.25 | ₹11.95 | 1,27,050 | 25,125 |
| 10 Apr 2024 | ₹10.3 | ₹11.5 | ₹5.35 | ₹5.8 | 8,01,360 | 2,70,840 |
| 12 Apr 2024 | ₹6.2 | ₹7.55 | ₹2.35 | ₹2.7 | 16,13,655 | 1,94,505 |
| 15 Apr 2024 | ₹11 | ₹12.65 | ₹2.9 | ₹5.55 | 68,65,170 | 6,33,885 |
| 16 Apr 2024 | ₹5 | ₹6.9 | ₹0.05 | ₹0.05 | 2,56,87,380 | 16,56,765 |