NIFTY BANK 51,000 CE traded across 14 sessions from 26 Mar 2024 to 16 Apr 2024, with a life-high of ₹30.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹21 | ₹28.4 | ₹15.05 | ₹26 | 2,070 | 2,085 |
| 27 Mar 2024 | ₹25.95 | ₹30.15 | ₹15.15 | ₹18.25 | 1,455 | 2,790 |
| 28 Mar 2024 | ₹20.75 | ₹29.55 | ₹13.1 | ₹17.95 | 4,890 | 1,605 |
| 1 Apr 2024 | ₹16.35 | ₹19.5 | ₹11 | ₹12.55 | 8,145 | 6,405 |
| 2 Apr 2024 | ₹12 | ₹13.9 | ₹8.5 | ₹8.95 | 3,150 | 7,470 |
| 3 Apr 2024 | ₹8.05 | ₹14 | ₹7 | ₹7.35 | 8,475 | 8,430 |
| 4 Apr 2024 | ₹9.5 | ₹14 | ₹7.6 | ₹8.9 | 40,470 | 12,285 |
| 5 Apr 2024 | ₹8.35 | ₹8.9 | ₹4.4 | ₹6.95 | 1,54,320 | 43,695 |
| 8 Apr 2024 | ₹8.25 | ₹9.7 | ₹7.2 | ₹7.9 | 5,38,290 | 1,32,285 |
| 9 Apr 2024 | ₹10 | ₹14.75 | ₹4.95 | ₹8 | 14,21,595 | 4,92,150 |
| 10 Apr 2024 | ₹9.5 | ₹9.5 | ₹4.6 | ₹4.9 | 44,14,215 | 16,21,095 |
| 12 Apr 2024 | ₹4.6 | ₹5 | ₹2.75 | ₹2.9 | 1,73,38,005 | 22,73,115 |
| 15 Apr 2024 | ₹3.15 | ₹3.3 | ₹1.5 | ₹2.1 | 1,52,49,630 | 16,97,580 |
| 16 Apr 2024 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.05 | 86,01,525 | 9,74,295 |