NIFTY BANK 47,500 CE traded across 19 sessions from 18 Mar 2024 to 16 Apr 2024, with a life-high of ₹1,575 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹584.8 | ₹614.05 | ₹584.8 | ₹614.05 | 30 | 45 |
| 19 Mar 2024 | ₹644.8 | ₹644.8 | ₹430.9 | ₹430.9 | 75 | 90 |
| 20 Mar 2024 | ₹550 | ₹550 | ₹390 | ₹390 | 60 | 90 |
| 21 Mar 2024 | ₹549.1 | ₹650 | ₹528.3 | ₹607.05 | 225 | 105 |
| 22 Mar 2024 | ₹525.45 | ₹625.2 | ₹520 | ₹595.95 | 1,200 | 1,080 |
| 26 Mar 2024 | ₹515.5 | ₹548.95 | ₹444.05 | ₹449 | 870 | 1,185 |
| 27 Mar 2024 | ₹450 | ₹510.65 | ₹430 | ₹450.45 | 1,485 | 1,530 |
| 28 Mar 2024 | ₹501.95 | ₹733.25 | ₹501.95 | ₹618 | 23,340 | 8,400 |
| 1 Apr 2024 | ₹639.95 | ₹798.2 | ₹639.95 | ₹739.95 | 36,405 | 17,550 |
| 2 Apr 2024 | ₹700 | ₹795.05 | ₹611.25 | ₹672.55 | 69,915 | 49,665 |
| 3 Apr 2024 | ₹601.9 | ₹683.45 | ₹499 | ₹680 | 1,56,075 | 51,900 |
| 4 Apr 2024 | ₹850 | ₹935.6 | ₹670 | ₹884.65 | 1,62,090 | 41,955 |
| 5 Apr 2024 | ₹734.65 | ₹1,288.1 | ₹705.75 | ₹1,237.4 | 1,13,325 | 43,815 |
| 8 Apr 2024 | ₹1,280 | ₹1,355 | ₹1,136.2 | ₹1,211.5 | 42,330 | 37,740 |
| 9 Apr 2024 | ₹1,251 | ₹1,575 | ₹1,157.4 | ₹1,310 | 33,540 | 34,575 |
| 10 Apr 2024 | ₹1,346 | ₹1,551.15 | ₹1,272 | ₹1,435.95 | 1,40,805 | 83,265 |
| 12 Apr 2024 | ₹1,350.35 | ₹1,370 | ₹1,125 | ₹1,153.55 | 1,33,110 | 79,680 |
| 15 Apr 2024 | ₹874.25 | ₹932.85 | ₹313 | ₹322.8 | 64,01,265 | 5,18,040 |
| 16 Apr 2024 | ₹180 | ₹180 | ₹0.05 | ₹0.05 | 89,78,86,695 | 85,35,135 |