NIFTY BANK 45,100 PE traded across 7 sessions from 5 Apr 2024 to 16 Apr 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹15.75 | ₹18 | ₹8.8 | ₹12.85 | 5,265 | 1,185 |
| 8 Apr 2024 | ₹9.3 | ₹12.55 | ₹8.2 | ₹11.2 | 18,270 | 3,120 |
| 9 Apr 2024 | ₹6.4 | ₹9.95 | ₹6.4 | ₹8.15 | 13,770 | 7,530 |
| 10 Apr 2024 | ₹7.2 | ₹8.9 | ₹2.8 | ₹3.05 | 85,515 | 7,890 |
| 12 Apr 2024 | ₹3.35 | ₹3.9 | ₹1.35 | ₹1.45 | 2,20,140 | 32,820 |
| 15 Apr 2024 | ₹2.35 | ₹6 | ₹1.15 | ₹1.6 | 14,00,640 | 1,24,260 |
| 16 Apr 2024 | ₹0.45 | ₹2.05 | ₹0.05 | ₹0.05 | 50,49,315 | 1,91,160 |