NIFTY BANK 46,800 PE traded across 17 sessions from 20 Mar 2024 to 16 Apr 2024, with a life-high of ₹1,007.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹1,007.15 | ₹1,007.2 | ₹750.25 | ₹750.25 | 510 | 420 |
| 21 Mar 2024 | ₹620 | ₹650 | ₹542.75 | ₹631.2 | 5,160 | 435 |
| 22 Mar 2024 | ₹662.8 | ₹720.6 | ₹498.1 | ₹536.95 | 3,345 | 1,935 |
| 26 Mar 2024 | ₹582.2 | ₹613.85 | ₹526.05 | ₹564.5 | 1,545 | 2,130 |
| 27 Mar 2024 | ₹564.55 | ₹564.55 | ₹450.35 | ₹452.5 | 6,570 | 3,015 |
| 28 Mar 2024 | ₹489 | ₹489 | ₹310.4 | ₹380 | 1,905 | 2,970 |
| 1 Apr 2024 | ₹240.1 | ₹270 | ₹203.05 | ₹203.05 | 3,405 | 3,300 |
| 2 Apr 2024 | ₹230 | ₹230 | ₹162.55 | ₹184.6 | 3,705 | 5,280 |
| 3 Apr 2024 | ₹225.1 | ₹241.9 | ₹140.85 | ₹158 | 7,335 | 6,045 |
| 4 Apr 2024 | ₹92 | ₹149.1 | ₹84.05 | ₹98.9 | 55,950 | 17,865 |
| 5 Apr 2024 | ₹102.15 | ₹108.25 | ₹50.2 | ₹55.75 | 1,73,085 | 33,840 |
| 8 Apr 2024 | ₹54.2 | ₹54.2 | ₹29.75 | ₹39.5 | 2,05,215 | 38,955 |
| 9 Apr 2024 | ₹32 | ₹34.5 | ₹20.1 | ₹20.75 | 3,61,005 | 73,725 |
| 10 Apr 2024 | ₹20 | ₹20 | ₹9.5 | ₹10.2 | 10,29,015 | 2,36,625 |
| 12 Apr 2024 | ₹11.9 | ₹12.95 | ₹4.4 | ₹4.9 | 32,11,935 | 3,76,380 |
| 15 Apr 2024 | ₹8.5 | ₹33 | ₹6.15 | ₹19.3 | 1,53,30,570 | 6,41,355 |
| 16 Apr 2024 | ₹29 | ₹33.1 | ₹0.05 | ₹0.05 | 7,38,73,560 | 10,28,460 |