NIFTY BANK 49,400 CE traded across 10 sessions from 1 Apr 2024 to 16 Apr 2024, with a life-high of ₹202.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹99.7 | ₹99.7 | ₹99.7 | ₹99.7 | 30 | 15 |
| 3 Apr 2024 | ₹136.1 | ₹136.1 | ₹42.7 | ₹42.7 | 120 | 90 |
| 4 Apr 2024 | ₹73.9 | ₹83.3 | ₹44.1 | ₹70.05 | 72,600 | 9,735 |
| 5 Apr 2024 | ₹58.3 | ₹150 | ₹51.9 | ₹134.35 | 2,18,535 | 24,870 |
| 8 Apr 2024 | ₹139.15 | ₹155.15 | ₹93.5 | ₹99.95 | 2,28,195 | 36,135 |
| 9 Apr 2024 | ₹115.55 | ₹202.05 | ₹85.45 | ₹107 | 7,99,665 | 74,625 |
| 10 Apr 2024 | ₹113.9 | ₹154 | ₹90.4 | ₹123.85 | 22,78,995 | 3,49,140 |
| 12 Apr 2024 | ₹50.35 | ₹95.25 | ₹26.15 | ₹28.8 | 1,67,19,705 | 9,56,910 |
| 15 Apr 2024 | ₹16.2 | ₹16.2 | ₹4.05 | ₹5 | 2,05,61,775 | 18,52,305 |
| 16 Apr 2024 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 1,32,21,780 | 11,92,275 |