NIFTY BANK 50,600 CE traded across 6 sessions from 8 Apr 2024 to 16 Apr 2024, with a life-high of ₹47.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹47.85 | ₹47.85 | ₹8.35 | ₹13.55 | 13,275 | 4,335 |
| 9 Apr 2024 | ₹12.8 | ₹20.5 | ₹10.4 | ₹12.55 | 1,61,175 | 18,120 |
| 10 Apr 2024 | ₹12.1 | ₹12.2 | ₹7.4 | ₹10.5 | 7,22,430 | 2,28,480 |
| 12 Apr 2024 | ₹7.95 | ₹8.1 | ₹2.75 | ₹3.2 | 53,53,740 | 6,07,530 |
| 15 Apr 2024 | ₹3.95 | ₹4.3 | ₹1.9 | ₹3.15 | 32,58,120 | 3,66,015 |
| 16 Apr 2024 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 18,72,825 | 2,01,570 |