NIFTY BANK 47,600 PE traded across 11 sessions from 1 Apr 2024 to 16 Apr 2024, with a life-high of ₹554.05 and a low of ₹14.6. Final close ₹114.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹528.3 | ₹554.05 | ₹448.55 | ₹455 | 14,940 | 7,320 |
| 2 Apr 2024 | ₹490.85 | ₹510 | ₹380 | ₹434.15 | 19,095 | 8,040 |
| 3 Apr 2024 | ₹504.25 | ₹549.9 | ₹363.45 | ₹363.45 | 43,665 | 16,845 |
| 4 Apr 2024 | ₹280 | ₹375 | ₹230.45 | ₹239.2 | 1,18,665 | 30,255 |
| 5 Apr 2024 | ₹299.15 | ₹307.45 | ₹127 | ₹128 | 1,69,260 | 43,290 |
| 8 Apr 2024 | ₹141.7 | ₹141.7 | ₹77.2 | ₹102 | 1,96,770 | 50,565 |
| 9 Apr 2024 | ₹60.1 | ₹86.1 | ₹47.1 | ₹59 | 7,36,890 | 1,43,535 |
| 10 Apr 2024 | ₹49.9 | ₹54.9 | ₹27.55 | ₹29.8 | 13,21,125 | 1,93,170 |
| 12 Apr 2024 | ₹37.05 | ₹40 | ₹14.6 | ₹19.25 | 71,68,275 | 4,34,385 |
| 15 Apr 2024 | ₹65.9 | ₹153.5 | ₹39.3 | ₹144.8 | 4,23,73,515 | 8,12,850 |
| 16 Apr 2024 | ₹249.95 | ₹357.7 | ₹98.2 | ₹114.1 | 14,00,69,370 | 14,52,285 |