NIFTY BANK 48,800 PE traded across 8 sessions from 4 Apr 2024 to 16 Apr 2024, with a life-high of ₹1,511.9 and a low of ₹206.75. Final close ₹1,314.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹1,051.1 | ₹1,051.1 | ₹799 | ₹807.3 | 3,300 | 2,025 |
| 5 Apr 2024 | ₹939.65 | ₹947.25 | ₹495.3 | ₹503.7 | 40,830 | 18,390 |
| 8 Apr 2024 | ₹513 | ₹560 | ₹388.15 | ₹474.15 | 3,06,315 | 30,015 |
| 9 Apr 2024 | ₹428.95 | ₹475.95 | ₹264.5 | ₹355 | 22,01,190 | 1,82,880 |
| 10 Apr 2024 | ₹359 | ₹372.35 | ₹206.75 | ₹253.3 | 58,87,665 | 5,50,365 |
| 12 Apr 2024 | ₹300.1 | ₹388.45 | ₹232.05 | ₹322.85 | 5,25,67,830 | 6,21,645 |
| 15 Apr 2024 | ₹450 | ₹1,103.05 | ₹450 | ₹1,095.45 | 20,90,115 | 3,02,730 |
| 16 Apr 2024 | ₹1,201.35 | ₹1,511.9 | ₹1,201.35 | ₹1,314.5 | 1,41,840 | 2,35,110 |