NIFTY BANK 50,000 CE traded across 17 sessions from 18 Mar 2024 to 16 Apr 2024, with a life-high of ₹90.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹90.85 | ₹90.85 | ₹90.85 | ₹90.85 | 30 | 0 |
| 19 Mar 2024 | ₹81.95 | ₹81.95 | ₹81.95 | ₹81.95 | 15 | 30 |
| 22 Mar 2024 | ₹60.85 | ₹63.9 | ₹42.75 | ₹47.2 | 435 | 255 |
| 26 Mar 2024 | ₹47.3 | ₹47.3 | ₹32.2 | ₹32.2 | 1,920 | 960 |
| 27 Mar 2024 | ₹27.15 | ₹30 | ₹24.4 | ₹30 | 840 | 1,080 |
| 28 Mar 2024 | ₹59.5 | ₹59.5 | ₹35 | ₹35.05 | 3,525 | 2,940 |
| 1 Apr 2024 | ₹38 | ₹42.95 | ₹28 | ₹34.6 | 9,285 | 6,180 |
| 2 Apr 2024 | ₹31 | ₹34.7 | ₹24.3 | ₹26.95 | 16,020 | 10,050 |
| 3 Apr 2024 | ₹29.8 | ₹29.8 | ₹15.75 | ₹17 | 58,200 | 29,010 |
| 4 Apr 2024 | ₹25 | ₹33 | ₹18.9 | ₹28.45 | 4,53,405 | 1,01,040 |
| 5 Apr 2024 | ₹26.2 | ₹50 | ₹19.1 | ₹44 | 9,29,265 | 1,46,250 |
| 8 Apr 2024 | ₹43.7 | ₹51.6 | ₹29 | ₹34 | 15,73,425 | 2,84,385 |
| 9 Apr 2024 | ₹48.95 | ₹63.65 | ₹27.25 | ₹31.5 | 33,51,510 | 4,83,990 |
| 10 Apr 2024 | ₹32.25 | ₹39.5 | ₹24.7 | ₹29.45 | 49,10,775 | 11,07,405 |
| 12 Apr 2024 | ₹15.05 | ₹25 | ₹6.3 | ₹6.3 | 2,00,31,615 | 19,75,395 |
| 15 Apr 2024 | ₹6.6 | ₹6.6 | ₹2.45 | ₹3.9 | 3,00,57,450 | 30,67,755 |
| 16 Apr 2024 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 2,71,85,355 | 25,74,090 |