NIFTY BANK 44,800 PE traded across 10 sessions from 20 Mar 2024 to 16 Apr 2024, with a life-high of ₹210.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹210.1 | ₹210.1 | ₹210.1 | ₹210.1 | 15 | 0 |
| 3 Apr 2024 | ₹31.75 | ₹31.75 | ₹31.7 | ₹31.7 | 165 | 30 |
| 4 Apr 2024 | ₹21.05 | ₹34.7 | ₹8.05 | ₹10.1 | 5,715 | 1,755 |
| 5 Apr 2024 | ₹9.5 | ₹16 | ₹7.55 | ₹10.85 | 2,775 | 1,695 |
| 8 Apr 2024 | ₹9.7 | ₹13.85 | ₹7.4 | ₹9.3 | 6,765 | 855 |
| 9 Apr 2024 | ₹8.1 | ₹11.1 | ₹4.5 | ₹6 | 3,300 | 1,530 |
| 10 Apr 2024 | ₹6.5 | ₹8.8 | ₹2.25 | ₹2.55 | 1,08,735 | 19,200 |
| 12 Apr 2024 | ₹2.65 | ₹7.8 | ₹0.9 | ₹1.3 | 2,69,865 | 32,550 |
| 15 Apr 2024 | ₹1.5 | ₹11.2 | ₹0.95 | ₹1.15 | 8,01,435 | 54,270 |
| 16 Apr 2024 | ₹1.2 | ₹2 | ₹0.05 | ₹0.05 | 29,15,670 | 86,700 |