NIFTY BANK 50,300 CE traded across 6 sessions from 8 Apr 2024 to 16 Apr 2024, with a life-high of ₹80.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹80.3 | ₹80.3 | ₹17.25 | ₹19.7 | 23,715 | 5,025 |
| 9 Apr 2024 | ₹20.6 | ₹34.85 | ₹16.2 | ₹17.3 | 4,20,720 | 93,075 |
| 10 Apr 2024 | ₹17.6 | ₹20.05 | ₹13.4 | ₹14 | 10,59,795 | 1,60,770 |
| 12 Apr 2024 | ₹12.55 | ₹13.95 | ₹4.5 | ₹4.5 | 53,58,090 | 4,99,215 |
| 15 Apr 2024 | ₹4.35 | ₹4.85 | ₹2.05 | ₹3.1 | 36,81,165 | 3,01,845 |
| 16 Apr 2024 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 27,24,450 | 2,34,705 |