NIFTY BANK 49,200 PE traded across 9 sessions from 3 Apr 2024 to 16 Apr 2024, with a life-high of ₹1,908.05 and a low of ₹389.05. Final close ₹1,716.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1,694.65 | ₹1,694.65 | ₹1,612.05 | ₹1,612.05 | 285 | 240 |
| 4 Apr 2024 | ₹1,280 | ₹1,310 | ₹1,181.65 | ₹1,230.1 | 345 | 510 |
| 5 Apr 2024 | ₹1,177.5 | ₹1,210.65 | ₹740.8 | ₹747.4 | 9,390 | 7,035 |
| 8 Apr 2024 | ₹706.35 | ₹819.35 | ₹611.6 | ₹730.4 | 27,360 | 9,225 |
| 9 Apr 2024 | ₹662.55 | ₹736.4 | ₹450 | ₹595 | 2,22,495 | 33,570 |
| 10 Apr 2024 | ₹544.6 | ₹619 | ₹389.05 | ₹468.3 | 8,59,125 | 99,960 |
| 12 Apr 2024 | ₹598 | ₹675 | ₹470.05 | ₹619 | 35,40,690 | 1,06,575 |
| 15 Apr 2024 | ₹716.35 | ₹1,500 | ₹716.35 | ₹1,489.85 | 1,35,750 | 63,045 |
| 16 Apr 2024 | ₹1,799.95 | ₹1,908.05 | ₹1,640 | ₹1,716.9 | 37,920 | 41,835 |