NIFTY BANK 55,500 CE traded across 7 sessions from 5 Apr 2024 to 16 Apr 2024, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹2.95 | ₹2.95 | ₹1.8 | ₹2.6 | 555 | 450 |
| 8 Apr 2024 | ₹4.9 | ₹4.9 | ₹2.25 | ₹3 | 11,580 | 2,880 |
| 9 Apr 2024 | ₹3.15 | ₹3.7 | ₹2.25 | ₹2.6 | 5,895 | 3,840 |
| 10 Apr 2024 | ₹5.5 | ₹5.5 | ₹1.25 | ₹1.4 | 85,260 | 46,185 |
| 12 Apr 2024 | ₹4.35 | ₹4.35 | ₹1.15 | ₹1.55 | 5,69,025 | 92,190 |
| 15 Apr 2024 | ₹0.2 | ₹3 | ₹0.05 | ₹1.65 | 6,05,775 | 2,17,365 |
| 16 Apr 2024 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 7,93,695 | 84,630 |