NIFTY BANK 45,200 PE traded across 9 sessions from 26 Mar 2024 to 16 Apr 2024, with a life-high of ₹172.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹172.45 | ₹172.45 | ₹155.2 | ₹155.2 | 30 | 15 |
| 27 Mar 2024 | ₹147.7 | ₹147.7 | ₹111.6 | ₹111.6 | 30 | 30 |
| 5 Apr 2024 | ₹18.7 | ₹18.7 | ₹10.6 | ₹13 | 9,615 | 2,595 |
| 8 Apr 2024 | ₹12.95 | ₹12.95 | ₹8.85 | ₹11.6 | 16,110 | 3,210 |
| 9 Apr 2024 | ₹9.05 | ₹11.35 | ₹6.6 | ₹7.9 | 77,025 | 41,385 |
| 10 Apr 2024 | ₹5.8 | ₹7.65 | ₹2.85 | ₹3.25 | 1,44,450 | 29,670 |
| 12 Apr 2024 | ₹3.45 | ₹4 | ₹1.2 | ₹1.45 | 4,19,070 | 21,525 |
| 15 Apr 2024 | ₹1.45 | ₹5.6 | ₹1 | ₹1.5 | 12,94,395 | 83,400 |
| 16 Apr 2024 | ₹1.5 | ₹3.95 | ₹0.05 | ₹0.05 | 52,95,300 | 1,08,405 |