NIFTY BANK 48,400 PE traded across 10 sessions from 1 Apr 2024 to 16 Apr 2024, with a life-high of ₹1,114.35 and a low of ₹97.1. Final close ₹914.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹900 | ₹945.05 | ₹900 | ₹945.05 | 30 | 15 |
| 3 Apr 2024 | ₹1,008.9 | ₹1,008.9 | ₹789.05 | ₹816.45 | 300 | 255 |
| 4 Apr 2024 | ₹617.75 | ₹791.45 | ₹550.7 | ₹569.95 | 41,955 | 9,810 |
| 5 Apr 2024 | ₹690.05 | ₹691.8 | ₹320 | ₹320 | 2,09,700 | 45,690 |
| 8 Apr 2024 | ₹319.35 | ₹362.7 | ₹233 | ₹293.2 | 4,36,470 | 69,525 |
| 9 Apr 2024 | ₹261.35 | ₹282 | ₹149.85 | ₹202 | 8,69,235 | 83,550 |
| 10 Apr 2024 | ₹179.95 | ₹205.65 | ₹103.65 | ₹128 | 14,05,005 | 2,38,680 |
| 12 Apr 2024 | ₹172.4 | ₹193.85 | ₹97.1 | ₹136.25 | 2,34,15,720 | 5,17,785 |
| 15 Apr 2024 | ₹335 | ₹714.6 | ₹240.15 | ₹714 | 1,28,78,760 | 2,55,390 |
| 16 Apr 2024 | ₹801.1 | ₹1,114.35 | ₹801.1 | ₹914 | 3,16,140 | 1,69,050 |