NIFTY BANK 45,300 PE traded across 10 sessions from 20 Mar 2024 to 16 Apr 2024, with a life-high of ₹327.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹327.8 | ₹327.8 | ₹327.8 | ₹327.8 | 15 | 0 |
| 22 Mar 2024 | ₹174 | ₹174 | ₹174 | ₹174 | 135 | 15 |
| 26 Mar 2024 | ₹210.25 | ₹210.25 | ₹210.25 | ₹210.25 | 135 | 150 |
| 5 Apr 2024 | ₹15.95 | ₹15.95 | ₹12.35 | ₹14.6 | 10,470 | 2,700 |
| 8 Apr 2024 | ₹9.2 | ₹15.55 | ₹9.15 | ₹11.25 | 16,320 | 3,555 |
| 9 Apr 2024 | ₹9.4 | ₹11.3 | ₹6.85 | ₹8.25 | 22,125 | 9,675 |
| 10 Apr 2024 | ₹9.1 | ₹9.2 | ₹2.6 | ₹3.3 | 1,31,295 | 44,205 |
| 12 Apr 2024 | ₹3.4 | ₹3.85 | ₹1.3 | ₹1.5 | 5,53,500 | 42,000 |
| 15 Apr 2024 | ₹2.45 | ₹20 | ₹1.15 | ₹1.55 | 13,70,265 | 81,660 |
| 16 Apr 2024 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 59,09,370 | 95,385 |