NIFTY BANK 47,800 CE traded across 14 sessions from 22 Mar 2024 to 16 Apr 2024, with a life-high of ₹1,290 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹500 | ₹500 | ₹417.15 | ₹462.3 | 165 | 705 |
| 27 Mar 2024 | ₹334.15 | ₹338.35 | ₹298.65 | ₹303.25 | 630 | 1,335 |
| 28 Mar 2024 | ₹385.05 | ₹596.55 | ₹377.15 | ₹486.3 | 4,425 | 1,440 |
| 1 Apr 2024 | ₹572.35 | ₹614.75 | ₹515.2 | ₹568 | 5,670 | 2,685 |
| 2 Apr 2024 | ₹553.9 | ₹598 | ₹480 | ₹510 | 8,220 | 4,230 |
| 3 Apr 2024 | ₹457.85 | ₹502.9 | ₹362.9 | ₹486.7 | 26,265 | 10,800 |
| 4 Apr 2024 | ₹677.25 | ₹706.45 | ₹491.3 | ₹663.7 | 1,90,365 | 17,460 |
| 5 Apr 2024 | ₹623.9 | ₹1,030 | ₹518 | ₹998.25 | 1,06,185 | 14,280 |
| 8 Apr 2024 | ₹1,022.95 | ₹1,092.25 | ₹899.75 | ₹959.65 | 21,570 | 16,980 |
| 9 Apr 2024 | ₹964.2 | ₹1,290 | ₹898.7 | ₹1,044.8 | 13,830 | 17,490 |
| 10 Apr 2024 | ₹1,055 | ₹1,261.5 | ₹999 | ₹1,157.7 | 19,770 | 17,655 |
| 12 Apr 2024 | ₹1,140 | ₹1,140 | ₹848 | ₹870.35 | 1,25,655 | 29,055 |
| 15 Apr 2024 | ₹450 | ₹688.85 | ₹137.5 | ₹148.6 | 3,17,02,515 | 13,09,185 |
| 16 Apr 2024 | ₹60 | ₹60 | ₹0.05 | ₹0.05 | 16,95,38,610 | 16,49,670 |