NIFTY BANK 45,100 CE — 16 Apr 2024 Expiry History
NIFTY BANK 45,100 CE traded across 3 sessions from 8 Apr 2024 to 15 Apr 2024, with a life-high of ₹3,790.5 and a low of ₹3,030. Final close ₹3,030.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹3,610 | ₹3,610 | ₹3,610 | ₹3,610 | 15 | 0 |
| 12 Apr 2024 | ₹3,790.5 | ₹3,790.5 | ₹3,620.8 | ₹3,620.8 | 60 | 15 |
| 15 Apr 2024 | ₹3,030 | ₹3,030 | ₹3,030 | ₹3,030 | 15 | 15 |