NIFTY BANK 49,700 PE traded across 7 sessions from 5 Apr 2024 to 16 Apr 2024, with a life-high of ₹2,374.05 and a low of ₹749.7. Final close ₹2,216.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹1,190.1 | ₹1,190.1 | ₹1,115.15 | ₹1,140.65 | 840 | 705 |
| 8 Apr 2024 | ₹1,090 | ₹1,200.1 | ₹987.75 | ₹1,126.65 | 3,765 | 1,605 |
| 9 Apr 2024 | ₹1,000 | ₹1,148.9 | ₹783.1 | ₹997.6 | 6,195 | 2,910 |
| 10 Apr 2024 | ₹990.2 | ₹1,022.3 | ₹749.7 | ₹839.3 | 24,600 | 10,125 |
| 12 Apr 2024 | ₹920.15 | ₹1,111.6 | ₹881.7 | ₹1,073.95 | 70,755 | 9,450 |
| 15 Apr 2024 | ₹1,558.5 | ₹2,000 | ₹1,479 | ₹1,977.3 | 13,770 | 5,370 |
| 16 Apr 2024 | ₹2,374.05 | ₹2,374.05 | ₹2,165.05 | ₹2,216.8 | 3,000 | 4,845 |