NIFTY BANK 46,200 CE traded across 5 sessions from 26 Mar 2024 to 16 Apr 2024, with a life-high of ₹2,747.85 and a low of ₹1,125.45. Final close ₹1,282.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,285.35 | ₹1,285.35 | ₹1,232.55 | ₹1,232.55 | 30 | 15 |
| 1 Apr 2024 | ₹1,674.2 | ₹1,674.2 | ₹1,674.2 | ₹1,674.2 | 15 | 15 |
| 10 Apr 2024 | ₹2,709.25 | ₹2,747.85 | ₹2,700.5 | ₹2,700.5 | 135 | 30 |
| 15 Apr 2024 | ₹2,012.95 | ₹2,012.95 | ₹1,890 | ₹1,890 | 195 | 30 |
| 16 Apr 2024 | ₹1,210.15 | ₹1,366.15 | ₹1,125.45 | ₹1,282.6 | 4,890 | 750 |