NIFTY BANK 50,500 CE traded across 14 sessions from 22 Mar 2024 to 16 Apr 2024, with a life-high of ₹41.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹35.95 | ₹35.95 | ₹35.95 | ₹35.95 | 15 | 0 |
| 26 Mar 2024 | ₹39.75 | ₹41.5 | ₹35.7 | ₹41.5 | 60 | 45 |
| 27 Mar 2024 | ₹13.55 | ₹15.2 | ₹13.55 | ₹15.2 | 30 | 45 |
| 1 Apr 2024 | ₹24.75 | ₹24.75 | ₹21 | ₹23 | 420 | 405 |
| 2 Apr 2024 | ₹23.9 | ₹23.9 | ₹14 | ₹15.25 | 5,250 | 3,600 |
| 3 Apr 2024 | ₹15.25 | ₹20.95 | ₹10 | ₹11.35 | 8,370 | 4,830 |
| 4 Apr 2024 | ₹16.15 | ₹18.75 | ₹10.65 | ₹14.4 | 1,15,425 | 35,925 |
| 5 Apr 2024 | ₹14.3 | ₹19.45 | ₹10.3 | ₹17.05 | 2,94,585 | 54,885 |
| 8 Apr 2024 | ₹20 | ₹20 | ₹12.7 | ₹16.1 | 5,34,825 | 95,730 |
| 9 Apr 2024 | ₹15.2 | ₹25 | ₹12.05 | ₹13.6 | 12,55,800 | 2,31,330 |
| 10 Apr 2024 | ₹13.3 | ₹14.25 | ₹9.2 | ₹9.2 | 31,06,260 | 8,46,045 |
| 12 Apr 2024 | ₹6.1 | ₹9.5 | ₹3.55 | ₹3.55 | 1,84,90,485 | 28,56,630 |
| 15 Apr 2024 | ₹3.45 | ₹4.4 | ₹2.05 | ₹2.9 | 2,00,77,305 | 18,88,215 |
| 16 Apr 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,10,41,890 | 9,00,075 |